ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 135.9 135.9 135.9 135.9 14.25 Thousand
31 May, 2024 142.0 155.35 135.0 151.0 52.5 Thousand
30 May, 2024 146.0 146.0 140.0 141.25 23.25 Thousand
29 May, 2024 168.95 168.95 143.4 145.85 47.25 Thousand
28 May, 2024 161.5 161.5 157.0 159.3 30 Thousand
27 May, 2024 162.0 170.5 160.3 161.3 24 Thousand
24 May, 2024 169.9 169.9 166.5 168.3 16.5 Thousand
23 May, 2024 174.95 182.95 166.6 170.25 10.5 Thousand
22 May, 2024 171.0 172.05 164.45 169.0 5250.00
21 May, 2024 175.0 177.3 170.0 170.5 12.75 Thousand