ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 130.5 137.5 129.5 130.7 35.25 Thousand
14 Jun, 2024 138.0 146.0 135.45 135.8 54 Thousand
13 Jun, 2024 142.55 142.55 132.7 142.55 78.75 Thousand
12 Jun, 2024 135.5 135.8 135.5 135.8 10.5 Thousand
11 Jun, 2024 129.35 129.35 129.35 129.35 6750.00
10 Jun, 2024 119.95 123.2 115.25 123.2 30 Thousand
07 Jun, 2024 117.95 120.5 115.0 117.35 60 Thousand
06 Jun, 2024 110.45 120.0 110.45 114.8 259.5 Thousand
05 Jun, 2024 116.25 116.25 116.25 116.25 9000.00
04 Jun, 2024 122.35 122.35 122.35 122.35 5250.00