ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 170.0 172.0 170.0 170.7 19.5 Thousand
17 May, 2024 177.0 180.0 167.05 171.05 51 Thousand
16 May, 2024 172.0 179.0 170.1 170.1 31.5 Thousand
15 May, 2024 165.5 176.7 161.45 167.75 30 Thousand
14 May, 2024 158.5 166.95 158.5 160.65 21.75 Thousand
13 May, 2024 163.0 164.0 159.05 163.75 6000.00
10 May, 2024 169.0 176.95 160.35 162.0 20.25 Thousand
09 May, 2024 169.5 174.95 164.1 169.1 32.25 Thousand
08 May, 2024 158.1 166.8 158.1 166.1 32.25 Thousand
07 May, 2024 178.5 178.9 158.0 161.15 74.25 Thousand