ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 169.0 175.0 168.0 173.5 9000.00
18 Apr, 2024 185.0 185.0 176.0 176.5 7500.00
16 Apr, 2024 180.0 182.7 178.05 179.0 13.5 Thousand
15 Apr, 2024 176.9 180.0 172.75 179.5 15 Thousand
12 Apr, 2024 179.5 180.0 172.0 179.35 18 Thousand
10 Apr, 2024 172.0 180.0 172.0 180.0 25.5 Thousand
09 Apr, 2024 188.95 188.95 169.85 172.05 22.5 Thousand
08 Apr, 2024 179.9 180.0 177.0 177.0 4500.00
05 Apr, 2024 176.95 178.0 174.0 174.0 7500.00
04 Apr, 2024 178.0 178.0 173.15 173.15 6000.00