ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 165.1 179.95 162.85 179.95 55.5 Thousand
15 Mar, 2024 171.0 171.6 165.0 171.4 19.5 Thousand
14 Mar, 2024 155.7 163.45 155.7 163.45 10.5 Thousand
13 Mar, 2024 170.0 170.65 155.7 155.7 67.5 Thousand
12 Mar, 2024 186.5 186.5 169.2 173.0 45 Thousand
11 Mar, 2024 185.6 194.5 185.6 188.0 46.5 Thousand
07 Mar, 2024 185.55 192.9 185.55 189.35 19.5 Thousand
06 Mar, 2024 194.0 200.0 189.0 190.0 31.5 Thousand
05 Mar, 2024 208.1 208.1 200.0 203.0 37.5 Thousand
04 Mar, 2024 202.0 213.0 196.1 207.4 37.5 Thousand