ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 181.5 181.5 171.0 176.05 43.5 Thousand
02 Apr, 2024 179.0 179.0 179.0 179.0 1500.00
01 Apr, 2024 176.0 179.55 176.0 179.0 10.5 Thousand
28 Mar, 2024 172.0 173.0 168.0 171.0 22.5 Thousand
27 Mar, 2024 180.0 180.0 173.85 173.85 82.5 Thousand
26 Mar, 2024 189.0 189.0 183.0 183.0 13.5 Thousand
22 Mar, 2024 183.0 187.0 182.0 186.5 10.5 Thousand
21 Mar, 2024 184.75 188.0 177.5 180.65 24 Thousand
20 Mar, 2024 182.0 183.0 180.1 181.05 6000.00
19 Mar, 2024 184.0 185.0 178.0 184.5 10.5 Thousand