ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 187.95 187.95 173.95 173.95 30 Thousand
03 May, 2024 189.9 189.9 180.2 182.55 47.25 Thousand
02 May, 2024 177.95 186.95 173.55 182.6 51 Thousand
30 Apr, 2024 178.8 183.0 174.1 174.25 15 Thousand
29 Apr, 2024 185.95 185.95 168.0 172.75 42 Thousand
26 Apr, 2024 170.05 179.0 170.05 178.8 13.5 Thousand
25 Apr, 2024 174.05 176.5 171.0 171.4 27 Thousand
24 Apr, 2024 177.0 177.0 174.0 174.1 10.5 Thousand
23 Apr, 2024 180.0 180.0 180.0 180.0 1500.00
22 Apr, 2024 176.0 180.0 176.0 179.95 10.5 Thousand