ALKOSIGN LIMITED (ALKOSIGN.BO)

INR 96.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 121.5 129.0 120.7 125.5 12 Thousand
15 Jul, 2024 133.0 133.0 123.5 126.15 57 Thousand
12 Jul, 2024 136.25 136.25 125.1 130.0 6000.00
11 Jul, 2024 128.5 129.95 125.0 129.95 15.75 Thousand
10 Jul, 2024 125.9 127.1 124.15 125.0 11.25 Thousand
09 Jul, 2024 127.0 129.8 125.1 129.8 15 Thousand
08 Jul, 2024 125.0 128.65 122.4 125.0 24.75 Thousand
05 Jul, 2024 127.5 127.9 125.0 127.9 26.25 Thousand
04 Jul, 2024 122.7 126.9 120.6 121.85 48 Thousand
03 Jul, 2024 132.9 132.9 123.75 126.9 29.25 Thousand