Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1358.05 1375.7 1308.25 1331.05 6384.00
27 Sep, 2024 1393.8 1400.4 1350.25 1358.05 742.00
26 Sep, 2024 1435.7 1444.0 1347.55 1376.7 1748.00
25 Sep, 2024 1477.0 1477.0 1415.0 1429.1 1541.00
24 Sep, 2024 1391.95 1501.8 1377.65 1470.3 9103.00
23 Sep, 2024 1399.25 1399.25 1299.85 1337.9 390.7 Thousand
20 Sep, 2024 1393.0 1413.5 1370.0 1371.8 2053.00
19 Sep, 2024 1406.7 1417.35 1372.0 1382.55 1279.00
18 Sep, 2024 1457.6 1457.6 1405.3 1416.35 1689.00
17 Sep, 2024 1460.55 1474.45 1423.65 1453.6 736.00