Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 850.2 | 860.75 | 837.55 | 844.8 | 403.00 |
| 19 Feb, 2025 | 832.95 | 863.95 | 822.25 | 844.45 | 1222.00 |
| 18 Feb, 2025 | 832.4 | 847.95 | 821.35 | 835.05 | 1023.00 |
| 17 Feb, 2025 | 779.0 | 833.55 | 779.0 | 819.5 | 1904.00 |
| 14 Feb, 2025 | 834.0 | 840.4 | 810.0 | 821.45 | 3541.00 |
| 13 Feb, 2025 | 887.95 | 887.95 | 835.0 | 837.55 | 1910.00 |
| 12 Feb, 2025 | 916.9 | 916.9 | 853.05 | 880.35 | 2239.00 |
| 11 Feb, 2025 | 899.8 | 927.0 | 803.4 | 917.65 | 7332.00 |
| 10 Feb, 2025 | 970.5 | 1028.3 | 948.55 | 971.5 | 468.00 |
| 07 Feb, 2025 | 966.35 | 979.05 | 963.95 | 970.5 | 476.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA