Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 707.05 | 723.7 | 684.0 | 685.9 | 5620.00 |
| 21 Mar, 2025 | 697.75 | 718.0 | 696.35 | 707.25 | 2202.00 |
| 20 Mar, 2025 | 709.45 | 716.2 | 698.0 | 702.15 | 1371.00 |
| 19 Mar, 2025 | 750.25 | 750.25 | 683.25 | 697.2 | 1863.00 |
| 18 Mar, 2025 | 687.35 | 700.4 | 680.6 | 688.95 | 1486.00 |
| 17 Mar, 2025 | 690.1 | 695.55 | 668.0 | 677.4 | 1009.00 |
| 13 Mar, 2025 | 731.9 | 731.9 | 683.05 | 689.1 | 2548.00 |
| 12 Mar, 2025 | 744.95 | 744.95 | 709.75 | 713.4 | 1612.00 |
| 11 Mar, 2025 | 723.3 | 731.7 | 715.0 | 720.0 | 593.00 |
| 10 Mar, 2025 | 750.15 | 751.95 | 734.25 | 742.7 | 1303.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA