Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1286.6 1286.6 1211.1 1221.75 2251.00
21 Oct, 2024 1312.1 1316.0 1280.25 1286.55 286.00
18 Oct, 2024 1302.45 1315.0 1254.05 1313.7 1589.00
17 Oct, 2024 1311.0 1327.95 1291.0 1302.4 781.00
16 Oct, 2024 1317.1 1322.85 1294.0 1315.5 1413.00
15 Oct, 2024 1306.65 1319.25 1295.5 1306.0 432.00
14 Oct, 2024 1370.0 1370.0 1300.0 1305.75 716.00
11 Oct, 2024 1302.9 1342.0 1302.05 1328.1 1102.00
10 Oct, 2024 1303.1 1314.35 1300.0 1301.55 816.00
09 Oct, 2024 1280.0 1319.05 1280.0 1300.8 1156.00