Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 852.9 | 864.0 | 838.85 | 847.35 | 1417.00 |
| 20 Sep, 2023 | 875.7 | 875.7 | 852.95 | 852.95 | 1438.00 |
| 18 Sep, 2023 | 868.45 | 880.0 | 864.4 | 875.7 | 948.00 |
| 15 Sep, 2023 | 840.05 | 875.0 | 840.05 | 867.0 | 1635.00 |
| 14 Sep, 2023 | 844.05 | 897.5 | 839.2 | 866.0 | 916.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA