Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 840.35 845.0 834.95 840.7 1124.00
15 Oct, 2023 840.35 845.0 834.95 836.1 1124.00
13 Oct, 2023 858.35 858.4 835.15 840.3 852.00
12 Oct, 2023 835.15 854.0 835.15 841.6 260.00
11 Oct, 2023 849.9 862.6 840.0 853.2 1764.00
10 Oct, 2023 847.0 847.0 833.55 839.75 484.00
09 Oct, 2023 838.0 845.15 826.9 841.35 533.00
08 Oct, 2023 838.0 845.15 826.9 839.2 533.00
06 Oct, 2023 848.7 857.45 836.95 845.65 548.00
05 Oct, 2023 851.35 857.35 836.9 848.7 950.00