Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 817.85 829.65 813.2 815.1 124.00
26 Oct, 2023 810.0 810.3 783.4 801.35 389.00
25 Oct, 2023 830.8 835.5 807.6 812.6 725.00
24 Oct, 2023 830.8 835.5 807.6 812.5 725.00
23 Oct, 2023 843.05 864.7 813.7 813.7 506.00
22 Oct, 2023 843.05 864.7 813.7 816.2 506.00
20 Oct, 2023 856.7 864.0 851.4 861.1 179.00
19 Oct, 2023 856.0 859.35 855.0 855.0 45.00
18 Oct, 2023 848.9 874.1 848.9 863.6 2091.00
17 Oct, 2023 845.85 852.15 843.0 850.9 20.00