Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1028.6 1061.65 1021.25 1053.8 1143.00
02 Jan, 2025 1020.2 1038.35 1020.2 1029.2 1564.00
01 Jan, 2025 994.7 1028.75 991.55 1014.4 1308.00
31 Dec, 2024 995.4 998.2 970.85 994.7 1041.00
30 Dec, 2024 1035.1 1035.1 985.65 988.85 2132.00
27 Dec, 2024 1013.85 1022.2 993.25 1001.1 1631.00
26 Dec, 2024 1031.0 1031.45 1001.25 1005.95 1765.00
24 Dec, 2024 1061.8 1061.8 1022.15 1026.75 1128.00
23 Dec, 2024 1095.95 1095.95 1022.5 1056.3 1847.00
20 Dec, 2024 1131.95 1131.95 1053.0 1058.55 1507.00