Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 875.0 | 875.0 | 845.25 | 860.75 | 199.00 |
| 19 Jun, 2025 | 892.7 | 892.7 | 859.8 | 869.6 | 240.00 |
| 18 Jun, 2025 | 928.0 | 928.0 | 869.2 | 869.2 | 750.00 |
| 17 Jun, 2025 | 948.0 | 948.0 | 892.5 | 910.0 | 483.00 |
| 16 Jun, 2025 | 939.95 | 939.95 | 872.0 | 872.0 | 1021.00 |
| 13 Jun, 2025 | 899.95 | 920.8 | 881.05 | 893.05 | 1648.00 |
| 12 Jun, 2025 | 908.85 | 936.3 | 898.4 | 905.6 | 3081.00 |
| 11 Jun, 2025 | 941.7 | 941.7 | 907.0 | 914.8 | 794.00 |
| 10 Jun, 2025 | 909.95 | 953.95 | 890.1 | 938.35 | 6148.00 |
| 09 Jun, 2025 | 901.05 | 907.3 | 879.55 | 886.6 | 2431.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA