Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 889.0 893.45 883.45 887.7 185.00
25 Jun, 2025 890.35 900.65 890.35 900.65 141.00
24 Jun, 2025 930.0 930.0 889.75 896.35 310.00
23 Jun, 2025 869.75 869.9 863.7 868.4 192.00
20 Jun, 2025 875.0 880.0 845.25 875.2 1079.00
19 Jun, 2025 892.7 892.7 852.0 856.95 1215.00
18 Jun, 2025 928.0 928.0 860.8 863.75 1745.00
17 Jun, 2025 948.0 948.0 886.7 888.45 777.00
16 Jun, 2025 939.95 939.95 872.0 890.35 1733.00
13 Jun, 2025 899.95 920.8 881.05 893.05 1648.00