Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 885.6 | 918.8 | 867.75 | 899.85 | 4635.00 |
| 22 May, 2025 | 809.65 | 912.0 | 809.65 | 900.8 | 19.74 Thousand |
| 21 May, 2025 | 770.05 | 787.3 | 761.0 | 774.7 | 2312.00 |
| 20 May, 2025 | 781.0 | 789.0 | 761.4 | 778.7 | 1932.00 |
| 19 May, 2025 | 799.65 | 800.0 | 774.75 | 781.85 | 2141.00 |
| 16 May, 2025 | 790.0 | 790.0 | 767.45 | 780.15 | 1115.00 |
| 15 May, 2025 | 665.05 | 791.25 | 665.05 | 775.45 | 11.93 Thousand |
| 14 May, 2025 | 687.85 | 743.65 | 687.85 | 735.9 | 2400.00 |
| 13 May, 2025 | 651.55 | 705.0 | 651.55 | 690.7 | 899.00 |
| 12 May, 2025 | 682.35 | 706.35 | 673.5 | 700.6 | 1844.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA