Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1172.1 1172.1 1127.55 1132.95 310.00
19 Nov, 2024 1178.75 1214.75 1161.6 1172.1 1033.00
18 Nov, 2024 1207.8 1207.8 1152.05 1182.9 2581.00
14 Nov, 2024 1184.1 1221.1 1157.95 1207.8 876.00
13 Nov, 2024 1216.3 1240.35 1195.6 1204.5 2352.00
12 Nov, 2024 1249.45 1249.5 1221.05 1227.1 415.00
11 Nov, 2024 1294.1 1295.0 1222.25 1225.65 1059.00
08 Nov, 2024 1290.1 1324.4 1285.65 1294.1 1598.00
07 Nov, 2024 1365.0 1365.0 1301.3 1310.1 1184.00
06 Nov, 2024 1293.7 1352.25 1293.7 1345.5 3286.00