Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1015.35 | 1015.35 | 954.15 | 967.05 | 832.00 |
| 02 Feb, 2024 | 930.0 | 1008.35 | 930.0 | 1008.35 | 457.00 |
| 01 Feb, 2024 | 997.1 | 1000.6 | 976.0 | 991.2 | 679.00 |
| 31 Jan, 2024 | 987.0 | 1007.7 | 978.8 | 995.0 | 4308.00 |
| 30 Jan, 2024 | 1017.35 | 1017.35 | 967.55 | 973.1 | 1380.00 |
| 29 Jan, 2024 | 997.85 | 1068.0 | 990.0 | 1010.85 | 5301.00 |
| 28 Jan, 2024 | 997.85 | 1068.0 | 990.0 | 1011.6 | 5301.00 |
| 25 Jan, 2024 | 972.35 | 991.95 | 971.75 | 987.85 | 1171.00 |
| 24 Jan, 2024 | 957.0 | 978.65 | 957.0 | 978.65 | 832.00 |
| 23 Jan, 2024 | 992.05 | 1023.0 | 956.0 | 961.55 | 6901.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA