Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 871.4 878.0 854.0 855.35 1054.00
27 Sep, 2023 876.4 876.4 856.95 864.7 1198.00
26 Sep, 2023 863.25 878.3 858.9 869.3 798.00
25 Sep, 2023 846.95 874.25 841.05 858.5 2512.00
24 Sep, 2023 846.95 874.25 841.05 860.0 2512.00
22 Sep, 2023 870.3 870.35 844.3 846.85 193.00
21 Sep, 2023 852.9 864.0 838.85 847.35 1417.00
20 Sep, 2023 875.7 875.7 852.95 852.95 1438.00
18 Sep, 2023 868.45 880.0 864.4 875.7 948.00
15 Sep, 2023 840.05 875.0 840.05 867.0 1635.00