Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1009.95 1009.95 976.75 980.45 1901.00
19 Jan, 2024 995.0 1037.45 990.55 999.0 11.39 Thousand
18 Jan, 2024 962.7 998.9 954.4 989.25 13.42 Thousand
17 Jan, 2024 922.7 975.4 917.2 960.75 10.81 Thousand
16 Jan, 2024 951.7 982.5 939.0 947.75 12.01 Thousand
15 Jan, 2024 965.0 993.45 940.05 962.65 8194.00
14 Jan, 2024 965.0 993.45 940.05 962.65 8194.00
12 Jan, 2024 979.95 1005.0 958.0 961.85 9246.00
11 Jan, 2024 973.35 1020.0 963.5 971.5 16.32 Thousand
10 Jan, 2024 875.05 1011.2 875.05 973.35 19.78 Thousand