Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 849.9 862.6 840.0 853.2 1764.00
10 Oct, 2023 847.0 847.0 833.55 839.75 484.00
09 Oct, 2023 838.0 845.15 826.9 841.35 533.00
08 Oct, 2023 838.0 845.15 826.9 839.2 533.00
06 Oct, 2023 848.7 857.45 836.95 845.65 548.00
05 Oct, 2023 851.35 857.35 836.9 848.7 950.00
04 Oct, 2023 856.05 857.1 836.05 846.0 1121.00
03 Oct, 2023 866.3 869.0 854.9 862.8 396.00
02 Oct, 2023 866.3 869.0 854.9 860.9 396.00
29 Sep, 2023 861.15 866.6 854.85 860.6 335.00