Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 922.0 922.0 894.9 896.7 418.00
10 Mar, 2024 922.0 922.0 894.9 896.7 418.00
07 Mar, 2024 905.1 930.6 900.0 910.0 433.00
06 Mar, 2024 912.85 922.05 888.2 901.75 2431.00
05 Mar, 2024 926.0 938.35 919.2 929.0 1416.00
04 Mar, 2024 916.85 941.05 916.85 930.0 1304.00
03 Mar, 2024 916.85 941.05 916.85 934.7 1304.00
02 Mar, 2024 907.15 924.35 905.45 924.35 558.00
01 Mar, 2024 925.3 928.75 916.35 916.35 602.00
29 Feb, 2024 912.25 927.5 908.0 927.5 631.00