Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 831.6 848.1 818.0 823.7 385.00
02 Nov, 2023 815.05 840.0 811.95 840.0 1765.00
01 Nov, 2023 817.0 825.75 800.95 810.45 504.00
31 Oct, 2023 819.75 828.5 806.0 815.0 241.00
30 Oct, 2023 813.4 820.05 811.0 812.15 433.00
29 Oct, 2023 813.4 820.05 811.0 812.2 433.00
27 Oct, 2023 817.85 829.65 813.2 815.1 124.00
26 Oct, 2023 810.0 810.3 783.4 801.35 389.00
25 Oct, 2023 830.8 835.5 807.6 812.6 725.00
24 Oct, 2023 830.8 835.5 807.6 812.5 725.00