Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 837.2 843.0 835.0 835.0 368.00
14 Nov, 2023 837.2 843.0 835.0 836.1 368.00
13 Nov, 2023 831.05 839.75 821.95 831.15 688.00
12 Nov, 2023 845.0 849.8 831.0 840.2 1839.00
10 Nov, 2023 833.75 851.0 828.25 833.0 1633.00
09 Nov, 2023 823.2 834.95 823.0 828.1 704.00
08 Nov, 2023 824.45 835.0 815.0 820.65 2432.00
07 Nov, 2023 839.95 840.0 799.95 824.85 5290.00
06 Nov, 2023 847.95 847.95 827.25 841.85 337.00
05 Nov, 2023 847.95 847.95 827.25 839.5 337.00