Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 932.0 956.8 908.35 908.35 1704.00
27 Feb, 2024 919.9 929.75 918.9 925.0 633.00
26 Feb, 2024 938.0 938.0 912.0 912.0 1498.00
25 Feb, 2024 938.0 938.0 912.0 914.35 1498.00
23 Feb, 2024 925.65 936.9 909.15 936.9 681.00
22 Feb, 2024 925.15 925.4 906.5 906.7 1184.00
21 Feb, 2024 932.05 939.05 917.95 929.95 1981.00
20 Feb, 2024 934.6 944.0 920.0 935.0 754.00
19 Feb, 2024 920.35 936.75 920.35 925.55 640.00
18 Feb, 2024 920.35 936.75 920.35 928.35 640.00