Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 845.95 847.45 820.55 825.1 243.00
27 Nov, 2023 845.95 847.45 820.55 825.1 243.00
24 Nov, 2023 843.65 847.0 827.95 845.95 2019.00
23 Nov, 2023 846.9 852.0 831.0 840.8 1828.00
22 Nov, 2023 840.25 840.5 821.1 832.9 625.00
21 Nov, 2023 840.0 842.65 830.95 840.2 163.00
20 Nov, 2023 847.75 852.35 835.35 838.0 1153.00
19 Nov, 2023 847.75 852.35 835.35 839.85 1153.00
17 Nov, 2023 845.1 855.0 836.65 847.75 1398.00
16 Nov, 2023 835.95 847.0 835.95 840.1 466.00