Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 821.0 840.5 821.0 840.5 235.00
20 Dec, 2023 845.25 848.35 810.0 810.0 2159.00
19 Dec, 2023 849.7 849.7 836.95 839.45 771.00
18 Dec, 2023 858.1 864.55 841.95 844.45 849.00
17 Dec, 2023 858.1 864.55 841.95 844.45 849.00
15 Dec, 2023 839.55 865.65 827.95 857.0 6016.00
14 Dec, 2023 842.95 843.0 827.5 837.5 1154.00
13 Dec, 2023 831.55 841.7 830.85 833.25 620.00
12 Dec, 2023 845.0 850.9 827.45 832.95 2012.00
11 Dec, 2023 829.6 845.05 828.0 845.05 209.00