Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 931.1 | 935.45 | 909.65 | 915.7 | 333.00 |
| 30 Apr, 2024 | 964.9 | 965.9 | 936.05 | 940.3 | 973.00 |
| 29 Apr, 2024 | 956.8 | 958.75 | 934.3 | 953.2 | 238.00 |
| 28 Apr, 2024 | 956.8 | 958.75 | 934.3 | 953.2 | 238.00 |
| 26 Apr, 2024 | 942.65 | 950.0 | 930.0 | 933.25 | 1832.00 |
| 25 Apr, 2024 | 937.05 | 952.3 | 932.75 | 946.15 | 138.00 |
| 24 Apr, 2024 | 915.0 | 942.9 | 915.0 | 932.7 | 1041.00 |
| 23 Apr, 2024 | 909.2 | 927.0 | 909.2 | 916.3 | 354.00 |
| 22 Apr, 2024 | 893.25 | 918.0 | 893.25 | 911.25 | 519.00 |
| 21 Apr, 2024 | 893.25 | 918.0 | 893.25 | 911.25 | 519.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA