Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 855.0 855.0 829.0 849.15 1006.00
12 May, 2024 855.0 855.0 829.0 849.15 1006.00
10 May, 2024 855.8 855.85 838.2 848.2 242.00
09 May, 2024 881.3 881.35 845.8 849.65 259.00
08 May, 2024 865.05 894.5 865.05 874.55 267.00
07 May, 2024 890.0 899.75 870.25 874.7 1625.00
06 May, 2024 923.95 924.0 891.4 897.0 897.00
05 May, 2024 923.95 924.0 891.4 897.0 897.00
03 May, 2024 934.05 934.05 909.3 924.0 141.00
02 May, 2024 931.1 935.45 909.65 915.7 333.00