Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 862.9 870.65 847.0 854.85 890.00
02 Jan, 2024 864.8 875.0 840.95 859.0 2069.00
01 Jan, 2024 880.05 884.0 860.0 868.4 2921.00
31 Dec, 2023 880.05 884.0 860.0 865.8 2921.00
29 Dec, 2023 871.35 886.05 863.45 870.7 2234.00
28 Dec, 2023 884.25 908.0 868.0 872.8 3420.00
27 Dec, 2023 859.0 915.0 851.0 875.3 18.77 Thousand
26 Dec, 2023 841.1 871.95 830.75 850.0 4473.00
25 Dec, 2023 841.1 871.95 830.75 849.85 4473.00
22 Dec, 2023 833.8 835.65 821.0 823.35 1644.00