Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1021.35 1064.0 1002.95 1054.85 1572.00
04 Jun, 2024 1051.0 1073.55 970.0 993.1 3774.00
03 Jun, 2024 1100.6 1100.6 1057.0 1059.75 1587.00
02 Jun, 2024 1100.6 1100.6 1057.0 1059.75 1587.00
31 May, 2024 1058.35 1088.3 1056.3 1064.9 1894.00
30 May, 2024 1077.4 1080.95 1033.95 1042.45 1477.00
29 May, 2024 1097.7 1098.9 1071.55 1080.65 1181.00
28 May, 2024 1130.1 1132.8 1065.0 1076.15 4823.00
27 May, 2024 1136.0 1158.55 1103.95 1112.35 7940.00
26 May, 2024 1136.0 1158.55 1103.95 1112.35 7940.00