Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 930.0 1008.35 930.0 1008.35 457.00
01 Feb, 2024 997.1 1000.6 976.0 991.2 679.00
31 Jan, 2024 987.0 1007.7 978.8 995.0 4308.00
30 Jan, 2024 1017.35 1017.35 967.55 973.1 1380.00
29 Jan, 2024 997.85 1068.0 990.0 1010.85 5301.00
28 Jan, 2024 997.85 1068.0 990.0 1011.6 5301.00
25 Jan, 2024 972.35 991.95 971.75 987.85 1171.00
24 Jan, 2024 957.0 978.65 957.0 978.65 832.00
23 Jan, 2024 992.05 1023.0 956.0 961.55 6901.00
22 Jan, 2024 992.05 1023.0 956.0 962.9 6901.00