Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1260.05 1329.0 1256.05 1291.3 10.48 Thousand
17 Jun, 2024 1260.05 1329.0 1256.05 1291.3 10.48 Thousand
14 Jun, 2024 1298.0 1298.0 1251.65 1281.55 7464.00
13 Jun, 2024 1230.5 1329.9 1213.05 1242.6 20.72 Thousand
12 Jun, 2024 1129.7 1243.0 1129.0 1222.75 10.33 Thousand
11 Jun, 2024 1094.9 1141.65 1094.05 1118.2 5949.00
10 Jun, 2024 1112.3 1143.0 1084.65 1099.45 1672.00
09 Jun, 2024 1112.3 1143.0 1084.65 1099.45 1672.00
07 Jun, 2024 1085.6 1134.1 1085.6 1102.65 1304.00
06 Jun, 2024 1056.05 1089.95 1052.6 1072.9 940.00