Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 885.1 913.8 882.05 906.95 1553.00
13 Feb, 2024 901.0 947.0 875.3 889.15 6746.00
12 Feb, 2024 967.3 967.3 891.15 904.2 4116.00
11 Feb, 2024 967.3 967.3 891.15 904.2 4116.00
09 Feb, 2024 954.3 975.9 938.05 973.1 703.00
08 Feb, 2024 988.15 988.15 953.95 961.35 1441.00
07 Feb, 2024 960.0 993.0 960.0 987.7 326.00
06 Feb, 2024 975.65 996.3 956.5 956.5 1213.00
05 Feb, 2024 1015.35 1015.35 954.15 966.85 832.00
04 Feb, 2024 1015.35 1015.35 954.15 967.05 832.00