Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 916.85 941.05 916.85 934.7 1304.00
02 Mar, 2024 907.15 924.35 905.45 924.35 558.00
01 Mar, 2024 925.3 928.75 916.35 916.35 602.00
29 Feb, 2024 912.25 927.5 908.0 927.5 631.00
28 Feb, 2024 932.0 956.8 908.35 908.35 1704.00
27 Feb, 2024 919.9 929.75 918.9 925.0 633.00
26 Feb, 2024 938.0 938.0 912.0 912.0 1498.00
25 Feb, 2024 938.0 938.0 912.0 914.35 1498.00
23 Feb, 2024 925.65 936.9 909.15 936.9 681.00
22 Feb, 2024 925.15 925.4 906.5 906.7 1184.00