Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 1203.35 1345.0 1203.35 1325.6 3332.00
28 Jun, 2024 1236.1 1247.9 1206.25 1212.75 1682.00
27 Jun, 2024 1313.0 1313.0 1213.0 1229.15 9054.00
26 Jun, 2024 1312.9 1349.9 1264.85 1272.25 1958.00
25 Jun, 2024 1274.9 1310.0 1272.05 1275.45 1771.00
24 Jun, 2024 1252.05 1318.4 1249.6 1273.2 3623.00
23 Jun, 2024 1252.05 1318.4 1249.6 1273.2 3623.00
21 Jun, 2024 1253.6 1277.85 1227.85 1236.5 1420.00
20 Jun, 2024 1318.0 1318.0 1224.0 1232.7 5882.00
19 Jun, 2024 1299.9 1303.35 1250.6 1260.8 1489.00