Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1220.1 1230.2 1143.0 1212.9 491.00
22 Jul, 2024 1190.0 1228.7 1174.95 1215.1 1538.00
21 Jul, 2024 1190.0 1228.7 1174.95 1215.1 1538.00
19 Jul, 2024 1239.75 1255.9 1208.2 1216.4 2479.00
18 Jul, 2024 1309.9 1309.9 1240.95 1267.95 812.00
17 Jul, 2024 1309.9 1309.9 1240.95 1267.95 812.00
16 Jul, 2024 1270.0 1293.25 1263.55 1283.95 716.00
15 Jul, 2024 1248.05 1294.55 1226.95 1278.05 555.00
14 Jul, 2024 1248.05 1294.55 1226.95 1278.05 555.00
12 Jul, 2024 1284.0 1288.7 1239.3 1249.1 718.00