Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1292.2 1292.2 1228.8 1276.95 1374.00
13 Aug, 2024 1347.6 1347.6 1250.85 1254.95 6288.00
12 Aug, 2024 1340.55 1371.6 1316.7 1321.15 4238.00
11 Aug, 2024 1340.55 1371.6 1316.7 1321.15 4238.00
09 Aug, 2024 1349.0 1354.1 1285.75 1341.35 5577.00
08 Aug, 2024 1282.75 1316.0 1269.45 1290.4 1156.00
07 Aug, 2024 1251.2 1289.0 1245.8 1279.4 945.00
06 Aug, 2024 1304.3 1304.3 1226.15 1233.35 1566.00
05 Aug, 2024 1309.9 1310.0 1251.4 1279.9 4773.00
04 Aug, 2024 1309.9 1310.0 1251.4 1279.9 4773.00