Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1422.1 1430.1 1401.0 1403.85 1195.00
25 Aug, 2024 1422.1 1430.1 1401.0 1403.85 1195.00
23 Aug, 2024 1392.45 1406.8 1372.85 1399.7 1929.00
22 Aug, 2024 1405.0 1480.0 1360.0 1383.9 10.15 Thousand
21 Aug, 2024 1324.0 1417.75 1289.7 1381.45 7034.00
20 Aug, 2024 1300.75 1330.65 1288.0 1300.65 738.00
19 Aug, 2024 1288.25 1307.0 1274.9 1300.75 1243.00
18 Aug, 2024 1288.25 1307.0 1274.9 1300.75 1243.00
16 Aug, 2024 1292.05 1292.1 1266.05 1278.0 456.00
15 Aug, 2024 1292.05 1292.1 1266.05 1278.0 456.00