Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1406.7 1417.35 1372.0 1382.55 1279.00
18 Sep, 2024 1457.6 1457.6 1405.3 1416.35 1689.00
17 Sep, 2024 1460.55 1474.45 1423.65 1453.6 736.00
16 Sep, 2024 1515.0 1515.0 1450.0 1458.5 1836.00
13 Sep, 2024 1463.45 1500.0 1457.7 1485.0 1909.00
12 Sep, 2024 1480.0 1491.05 1450.2 1467.65 1778.00
11 Sep, 2024 1425.0 1505.0 1425.0 1461.05 8726.00
10 Sep, 2024 1450.0 1470.0 1431.0 1438.85 2019.00
09 Sep, 2024 1429.05 1464.0 1420.0 1450.0 3659.00
08 Sep, 2024 1429.05 1464.0 1420.0 1445.85 3659.00