Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1317.45 | 1337.1 | 1282.1 | 1306.25 | 3307.00 |
| 03 Oct, 2024 | 1349.95 | 1349.95 | 1305.1 | 1317.45 | 420.00 |
| 01 Oct, 2024 | 1331.1 | 1369.75 | 1321.5 | 1354.6 | 2072.00 |
| 30 Sep, 2024 | 1358.05 | 1375.7 | 1308.25 | 1331.05 | 6384.00 |
| 27 Sep, 2024 | 1393.8 | 1400.4 | 1350.25 | 1358.05 | 742.00 |
| 26 Sep, 2024 | 1435.7 | 1444.0 | 1347.55 | 1376.7 | 1748.00 |
| 25 Sep, 2024 | 1477.0 | 1477.0 | 1415.0 | 1429.1 | 1541.00 |
| 24 Sep, 2024 | 1391.95 | 1501.8 | 1377.65 | 1470.3 | 9103.00 |
| 23 Sep, 2024 | 1399.25 | 1399.25 | 1299.85 | 1337.9 | 390.7 Thousand |
| 20 Sep, 2024 | 1393.0 | 1413.5 | 1370.0 | 1371.8 | 2053.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA