Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1482.45 1482.45 1410.0 1434.15 3779.00
05 Sep, 2024 1507.25 1519.95 1473.0 1481.3 1679.00
04 Sep, 2024 1415.05 1511.9 1415.05 1508.0 1503.00
03 Sep, 2024 1509.95 1543.15 1493.85 1510.7 3543.00
02 Sep, 2024 1483.65 1525.1 1471.9 1492.75 11.31 Thousand
01 Sep, 2024 1483.65 1525.1 1471.9 1492.75 11.31 Thousand
30 Aug, 2024 1438.15 1444.15 1400.5 1428.15 3071.00
29 Aug, 2024 1475.0 1475.0 1410.05 1444.1 3279.00
28 Aug, 2024 1452.0 1496.0 1452.0 1477.2 1841.00
27 Aug, 2024 1423.9 1461.4 1410.0 1453.7 10.11 Thousand