Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1292.65 | 1326.75 | 1260.0 | 1309.95 | 4658.00 |
| 01 Aug, 2024 | 1350.95 | 1351.0 | 1282.0 | 1290.6 | 2268.00 |
| 31 Jul, 2024 | 1252.1 | 1325.0 | 1248.05 | 1316.9 | 5221.00 |
| 30 Jul, 2024 | 1253.55 | 1259.95 | 1241.0 | 1257.5 | 430.00 |
| 29 Jul, 2024 | 1223.95 | 1260.1 | 1206.0 | 1249.7 | 1582.00 |
| 28 Jul, 2024 | 1223.95 | 1260.1 | 1206.0 | 1249.7 | 1582.00 |
| 26 Jul, 2024 | 1234.9 | 1251.0 | 1222.35 | 1248.6 | 652.00 |
| 25 Jul, 2024 | 1222.0 | 1244.4 | 1222.0 | 1232.5 | 398.00 |
| 24 Jul, 2024 | 1217.25 | 1253.95 | 1217.25 | 1246.0 | 565.00 |
| 23 Jul, 2024 | 1220.1 | 1230.2 | 1143.0 | 1212.9 | 491.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA