Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 811.15 811.15 794.8 805.4 427.00
14 Mar, 2024 800.0 829.95 779.75 811.15 2314.00
13 Mar, 2024 864.0 864.95 787.1 800.2 602.00
12 Mar, 2024 895.0 895.0 845.15 851.15 859.00
11 Mar, 2024 922.0 922.0 894.9 896.7 418.00
10 Mar, 2024 922.0 922.0 894.9 896.7 418.00
07 Mar, 2024 905.1 930.6 900.0 910.0 433.00
06 Mar, 2024 912.85 922.05 888.2 901.75 2431.00
05 Mar, 2024 926.0 938.35 919.2 929.0 1416.00
04 Mar, 2024 916.85 941.05 916.85 930.0 1304.00