Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 875.05 1011.2 875.05 973.35 19.78 Thousand
09 Jan, 2024 858.05 871.1 858.05 865.2 714.00
08 Jan, 2024 860.75 868.85 846.6 847.4 1563.00
07 Jan, 2024 860.75 868.85 846.6 850.05 1563.00
05 Jan, 2024 862.95 863.75 854.05 860.75 725.00
04 Jan, 2024 870.25 870.25 851.3 858.5 1401.00
03 Jan, 2024 862.9 870.65 847.0 854.85 890.00
02 Jan, 2024 864.8 875.0 840.95 859.0 2069.00
01 Jan, 2024 880.05 884.0 860.0 868.4 2921.00
31 Dec, 2023 880.05 884.0 860.0 865.8 2921.00