Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 842.95 | 843.0 | 827.5 | 837.5 | 1154.00 |
| 13 Dec, 2023 | 831.55 | 841.7 | 830.85 | 833.25 | 620.00 |
| 12 Dec, 2023 | 845.0 | 850.9 | 827.45 | 832.95 | 2012.00 |
| 11 Dec, 2023 | 829.6 | 845.05 | 828.0 | 845.05 | 209.00 |
| 10 Dec, 2023 | 829.6 | 845.05 | 828.0 | 840.25 | 209.00 |
| 08 Dec, 2023 | 834.05 | 839.9 | 822.85 | 835.45 | 2823.00 |
| 07 Dec, 2023 | 832.0 | 843.3 | 825.8 | 828.1 | 721.00 |
| 06 Dec, 2023 | 816.1 | 837.0 | 816.1 | 831.55 | 757.00 |
| 05 Dec, 2023 | 813.05 | 840.2 | 813.05 | 832.05 | 3476.00 |
| 04 Dec, 2023 | 850.25 | 854.35 | 831.55 | 839.25 | 2080.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA