Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 884.25 908.0 868.0 872.8 3420.00
27 Dec, 2023 859.0 915.0 851.0 875.3 18.77 Thousand
26 Dec, 2023 841.1 871.95 830.75 850.0 4473.00
25 Dec, 2023 841.1 871.95 830.75 849.85 4473.00
22 Dec, 2023 833.8 835.65 821.0 823.35 1644.00
21 Dec, 2023 821.0 840.5 821.0 840.5 235.00
20 Dec, 2023 845.25 848.35 810.0 810.0 2159.00
19 Dec, 2023 849.7 849.7 836.95 839.45 771.00
18 Dec, 2023 858.1 864.55 841.95 844.45 849.00
17 Dec, 2023 858.1 864.55 841.95 844.45 849.00