Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 847.75 852.35 835.35 838.0 1153.00
19 Nov, 2023 847.75 852.35 835.35 839.85 1153.00
17 Nov, 2023 845.1 855.0 836.65 847.75 1398.00
16 Nov, 2023 835.95 847.0 835.95 840.1 466.00
15 Nov, 2023 837.2 843.0 835.0 835.0 368.00
14 Nov, 2023 837.2 843.0 835.0 836.1 368.00
13 Nov, 2023 831.05 839.75 821.95 831.15 688.00
12 Nov, 2023 845.0 849.8 831.0 840.2 1839.00
10 Nov, 2023 833.75 851.0 828.25 833.0 1633.00
09 Nov, 2023 823.2 834.95 823.0 828.1 704.00