Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 965.0 993.45 940.05 962.65 8194.00
14 Jan, 2024 965.0 993.45 940.05 962.65 8194.00
12 Jan, 2024 979.95 1005.0 958.0 961.85 9246.00
11 Jan, 2024 973.35 1020.0 963.5 971.5 16.32 Thousand
10 Jan, 2024 875.05 1011.2 875.05 973.35 19.78 Thousand
09 Jan, 2024 858.05 871.1 858.05 865.2 714.00
08 Jan, 2024 860.75 868.85 846.6 847.4 1563.00
07 Jan, 2024 860.75 868.85 846.6 850.05 1563.00
05 Jan, 2024 862.95 863.75 854.05 860.75 725.00
04 Jan, 2024 870.25 870.25 851.3 858.5 1401.00