Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1033.3 | 1132.9 | 1028.4 | 1119.05 | 25.5 Thousand |
| 23 May, 2024 | 1068.05 | 1098.65 | 1031.95 | 1043.5 | 9144.00 |
| 22 May, 2024 | 1003.4 | 1131.05 | 982.0 | 1068.5 | 25.04 Thousand |
| 21 May, 2024 | 987.0 | 997.75 | 975.5 | 983.7 | 2279.00 |
| 20 May, 2024 | 987.0 | 997.75 | 975.5 | 983.7 | 2279.00 |
| 18 May, 2024 | 970.0 | 1000.0 | 965.0 | 991.3 | 1863.00 |
| 17 May, 2024 | 995.05 | 1006.0 | 943.55 | 953.05 | 16.81 Thousand |
| 16 May, 2024 | 870.0 | 873.3 | 854.75 | 870.5 | 992.00 |
| 15 May, 2024 | 863.95 | 873.95 | 863.95 | 868.65 | 352.00 |
| 14 May, 2024 | 854.8 | 863.95 | 846.9 | 860.0 | 1116.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA