Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 872.6 893.0 872.6 887.05 298.00
18 Apr, 2024 861.8 893.95 861.8 889.6 1001.00
17 Apr, 2024 861.8 893.95 861.8 889.6 1001.00
16 Apr, 2024 851.7 870.9 851.7 861.25 616.00
15 Apr, 2024 881.0 881.0 859.8 865.15 585.00
14 Apr, 2024 881.0 881.0 859.8 865.15 585.00
12 Apr, 2024 895.5 902.25 886.0 894.85 884.00
11 Apr, 2024 895.5 902.25 886.0 894.85 884.00
10 Apr, 2024 894.95 913.9 885.7 895.25 3163.00
09 Apr, 2024 883.05 902.0 869.25 874.55 1361.00