Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 829.6 845.05 828.0 840.25 209.00
08 Dec, 2023 834.05 839.9 822.85 835.45 2823.00
07 Dec, 2023 832.0 843.3 825.8 828.1 721.00
06 Dec, 2023 816.1 837.0 816.1 831.55 757.00
05 Dec, 2023 813.05 840.2 813.05 832.05 3476.00
04 Dec, 2023 850.25 854.35 831.55 839.25 2080.00
03 Dec, 2023 850.25 854.35 831.55 838.55 2080.00
01 Dec, 2023 853.4 855.0 835.15 839.3 1552.00
30 Nov, 2023 854.45 864.85 838.0 850.6 1034.00
29 Nov, 2023 825.0 872.0 811.2 860.35 7086.00