Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 701.45 709.75 689.8 691.2 2594.00
23 Apr, 2025 705.45 705.45 680.4 695.25 1322.00
22 Apr, 2025 664.7 710.4 658.15 694.4 3816.00
21 Apr, 2025 670.4 671.65 659.0 663.0 1902.00
17 Apr, 2025 668.0 673.0 661.65 666.1 2130.00
16 Apr, 2025 675.6 682.0 664.65 668.95 1400.00
15 Apr, 2025 661.8 674.95 648.5 670.75 1542.00
11 Apr, 2025 632.55 649.0 632.55 645.25 872.00
09 Apr, 2025 625.85 625.85 608.8 621.3 1257.00
08 Apr, 2025 658.2 658.2 611.4 632.55 1744.00