Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1176.0 1176.0 1060.0 1087.15 1298.00
18 Dec, 2024 1096.0 1103.65 1076.05 1078.2 671.00
17 Dec, 2024 1113.4 1135.7 1096.6 1101.5 916.00
16 Dec, 2024 1138.6 1144.65 1101.3 1110.3 1681.00
13 Dec, 2024 1187.95 1188.0 1127.3 1136.85 3028.00
12 Dec, 2024 1213.05 1213.05 1176.5 1185.05 603.00
11 Dec, 2024 1229.65 1238.95 1196.6 1207.4 1499.00
10 Dec, 2024 1219.15 1231.95 1201.95 1225.7 539.00
09 Dec, 2024 1212.0 1230.0 1200.15 1216.85 3520.00
06 Dec, 2024 1160.1 1199.95 1138.85 1194.9 2749.00