Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 908.8 | 917.15 | 900.0 | 906.8 | 621.00 |
| 05 Jun, 2025 | 915.8 | 915.9 | 900.95 | 905.6 | 711.00 |
| 04 Jun, 2025 | 903.65 | 923.75 | 900.15 | 908.4 | 3949.00 |
| 03 Jun, 2025 | 968.4 | 968.4 | 889.25 | 902.1 | 574.00 |
| 02 Jun, 2025 | 893.0 | 905.95 | 888.0 | 894.1 | 2086.00 |
| 30 May, 2025 | 903.4 | 910.75 | 893.85 | 905.85 | 1556.00 |
| 29 May, 2025 | 914.75 | 919.0 | 899.4 | 905.45 | 2027.00 |
| 28 May, 2025 | 917.0 | 928.1 | 904.5 | 912.5 | 2139.00 |
| 27 May, 2025 | 911.85 | 952.4 | 897.7 | 912.75 | 8382.00 |
| 26 May, 2025 | 899.85 | 911.0 | 879.15 | 907.15 | 5077.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA