Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1306.65 1319.25 1295.5 1306.0 432.00
14 Oct, 2024 1370.0 1370.0 1300.0 1305.75 716.00
11 Oct, 2024 1302.9 1342.0 1302.05 1328.1 1102.00
10 Oct, 2024 1303.1 1314.35 1300.0 1301.55 816.00
09 Oct, 2024 1280.0 1319.05 1280.0 1300.8 1156.00
08 Oct, 2024 1283.7 1288.95 1237.0 1282.15 2097.00
07 Oct, 2024 1331.0 1360.0 1250.05 1258.5 2548.00
04 Oct, 2024 1317.45 1337.1 1282.1 1306.25 3307.00
03 Oct, 2024 1349.95 1349.95 1305.1 1317.45 420.00
01 Oct, 2024 1331.1 1369.75 1321.5 1354.6 2072.00