Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 750.15 | 751.95 | 734.25 | 742.7 | 1303.00 |
| 07 Mar, 2025 | 703.15 | 757.9 | 703.15 | 752.65 | 1460.00 |
| 06 Mar, 2025 | 770.85 | 770.85 | 712.05 | 729.25 | 3966.00 |
| 05 Mar, 2025 | 754.95 | 754.95 | 704.35 | 708.55 | 2851.00 |
| 04 Mar, 2025 | 696.5 | 731.8 | 685.95 | 725.65 | 1836.00 |
| 03 Mar, 2025 | 759.45 | 759.45 | 700.25 | 714.1 | 7053.00 |
| 28 Feb, 2025 | 744.15 | 765.4 | 741.35 | 746.25 | 1547.00 |
| 27 Feb, 2025 | 789.0 | 789.0 | 755.65 | 766.0 | 854.00 |
| 25 Feb, 2025 | 772.05 | 807.05 | 772.05 | 778.65 | 1221.00 |
| 24 Feb, 2025 | 830.7 | 830.7 | 789.25 | 800.65 | 1421.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA