Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1515.0 1515.0 1450.0 1458.5 1836.00
13 Sep, 2024 1463.45 1500.0 1457.7 1485.0 1909.00
12 Sep, 2024 1480.0 1491.05 1450.2 1467.65 1778.00
11 Sep, 2024 1425.0 1505.0 1425.0 1461.05 8726.00
10 Sep, 2024 1450.0 1470.0 1431.0 1438.85 2019.00
09 Sep, 2024 1429.05 1464.0 1420.0 1450.0 3659.00
08 Sep, 2024 1429.05 1464.0 1420.0 1445.85 3659.00
06 Sep, 2024 1482.45 1482.45 1410.0 1434.15 3779.00
05 Sep, 2024 1507.25 1519.95 1473.0 1481.3 1679.00
04 Sep, 2024 1415.05 1511.9 1415.05 1508.0 1503.00