Alicon Castalloy Limited (ALICON.BO)

INR 1092.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1509.95 1543.15 1493.85 1510.7 3543.00
02 Sep, 2024 1483.65 1525.1 1471.9 1492.75 11.31 Thousand
01 Sep, 2024 1483.65 1525.1 1471.9 1492.75 11.31 Thousand
30 Aug, 2024 1438.15 1444.15 1400.5 1428.15 3071.00
29 Aug, 2024 1475.0 1475.0 1410.05 1444.1 3279.00
28 Aug, 2024 1452.0 1496.0 1452.0 1477.2 1841.00
27 Aug, 2024 1423.9 1461.4 1410.0 1453.7 10.11 Thousand
26 Aug, 2024 1422.1 1430.1 1401.0 1403.85 1195.00
25 Aug, 2024 1422.1 1430.1 1401.0 1403.85 1195.00
23 Aug, 2024 1392.45 1406.8 1372.85 1399.7 1929.00