Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 979.95 979.95 951.0 957.3 401.00
23 Jan, 2025 927.2 999.95 926.6 976.25 2553.00
22 Jan, 2025 947.55 947.55 921.7 928.95 3619.00
21 Jan, 2025 943.2 969.25 942.9 947.5 1938.00
20 Jan, 2025 952.5 952.5 931.65 943.55 1661.00
17 Jan, 2025 951.05 966.95 936.8 953.0 1306.00
16 Jan, 2025 991.95 996.45 962.15 969.95 1131.00
15 Jan, 2025 1013.7 1016.7 978.8 986.45 1538.00
14 Jan, 2025 1013.25 1035.6 998.45 1000.7 1596.00
13 Jan, 2025 1020.0 1045.0 990.0 1031.6 3845.00