Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1035.1 1035.1 985.65 988.85 2132.00
27 Dec, 2024 1013.85 1022.2 993.25 1001.1 1631.00
26 Dec, 2024 1031.0 1031.45 1001.25 1005.95 1765.00
24 Dec, 2024 1061.8 1061.8 1022.15 1026.75 1128.00
23 Dec, 2024 1095.95 1095.95 1022.5 1056.3 1847.00
20 Dec, 2024 1131.95 1131.95 1053.0 1058.55 1507.00
19 Dec, 2024 1176.0 1176.0 1060.0 1087.15 1298.00
18 Dec, 2024 1096.0 1103.65 1076.05 1078.2 671.00
17 Dec, 2024 1113.4 1135.7 1096.6 1101.5 916.00
16 Dec, 2024 1138.6 1144.65 1101.3 1110.3 1681.00