Alicon Castalloy Limited (ALICON.BO)
INR 664.15
(-1.41%)
INR 664.15
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1010.3 | 1059.4 | 987.8 | 1033.5 | 2903.00 |
| 09 Jan, 2025 | 1014.1 | 1016.95 | 1000.05 | 1007.3 | 696.00 |
| 08 Jan, 2025 | 1020.3 | 1062.0 | 1007.55 | 1013.65 | 2114.00 |
| 07 Jan, 2025 | 1010.7 | 1029.3 | 987.25 | 1012.25 | 1723.00 |
| 06 Jan, 2025 | 1074.9 | 1074.9 | 995.3 | 1003.3 | 981.00 |
| 03 Jan, 2025 | 1028.6 | 1061.65 | 1021.25 | 1053.8 | 1143.00 |
| 02 Jan, 2025 | 1020.2 | 1038.35 | 1020.2 | 1029.2 | 1564.00 |
| 01 Jan, 2025 | 994.7 | 1028.75 | 991.55 | 1014.4 | 1308.00 |
| 31 Dec, 2024 | 995.4 | 998.2 | 970.85 | 994.7 | 1041.00 |
| 30 Dec, 2024 | 1035.1 | 1035.1 | 985.65 | 988.85 | 2132.00 |
NILASPACES
0842
REEMF
0JTM
MAA-PI
ASHIANA