Alicon Castalloy Limited (ALICON.BO)

INR 664.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1040.95 1065.0 1012.0 1045.9 4099.00
28 Nov, 2024 1106.95 1106.95 1029.0 1040.95 3812.00
27 Nov, 2024 1119.55 1119.55 1067.0 1071.75 1148.00
26 Nov, 2024 1137.8 1138.6 1064.2 1075.65 1605.00
25 Nov, 2024 1166.1 1166.1 1104.25 1116.65 3523.00
22 Nov, 2024 1181.45 1181.45 1107.0 1114.15 869.00
21 Nov, 2024 1172.1 1172.1 1127.55 1132.95 310.00
19 Nov, 2024 1178.75 1214.75 1161.6 1172.1 1033.00
18 Nov, 2024 1207.8 1207.8 1152.05 1182.9 2581.00
14 Nov, 2024 1184.1 1221.1 1157.95 1207.8 876.00